In8bio Inc (INAB)
USD 1.75
(-2.78%)
USD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 2.22 | 2.59 | 2.22 | 2.5 | 563.00 |
| 02 May, 2022 | 2.5 | 2.5 | 2.0 | 2.25 | 1490.00 |
| 29 Apr, 2022 | 3.4 | 3.4 | 2.11 | 2.4 | 2273.00 |
| 28 Apr, 2022 | 3.27 | 3.28 | 3.25 | 3.25 | 203.00 |
| 27 Apr, 2022 | 3.28 | 3.36 | 3.25 | 3.35 | 87.00 |
| 26 Apr, 2022 | 3.28 | 3.38 | 3.25 | 3.25 | 173.00 |
| 25 Apr, 2022 | 3.31 | 3.56 | 3.31 | 3.56 | 30.00 |
| 22 Apr, 2022 | 3.42 | 3.62 | 3.42 | 3.62 | 33.00 |
| 21 Apr, 2022 | 3.4 | 3.49 | 3.26 | 3.41 | 550.00 |
| 20 Apr, 2022 | 3.4 | 3.48 | 3.14 | 3.35 | 770.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI