In8bio Inc (INAB)
USD 1.75
(-2.78%)
USD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.0 | 1.04 | 0.98 | 1.03 | 3623.00 |
| 24 Aug, 2023 | 1.08 | 1.08 | 0.99 | 1.02 | 5703.00 |
| 23 Aug, 2023 | 1.14 | 1.16 | 1.08 | 1.1 | 3927.00 |
| 22 Aug, 2023 | 1.2 | 1.2 | 1.11 | 1.13 | 1687.00 |
| 21 Aug, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 2317.00 |
| 18 Aug, 2023 | 1.17 | 1.17 | 1.12 | 1.15 | 2800.00 |
| 17 Aug, 2023 | 1.15 | 1.18 | 1.13 | 1.14 | 3657.00 |
| 16 Aug, 2023 | 1.2 | 1.2 | 1.14 | 1.18 | 4307.00 |
| 15 Aug, 2023 | 1.19 | 1.19 | 1.15 | 1.19 | 2477.00 |
| 14 Aug, 2023 | 1.24 | 1.24 | 1.15 | 1.17 | 4877.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI