In8bio Inc (INAB)
USD 1.75
(-2.78%)
USD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.24 | 1.4 | 1.24 | 1.39 | 4593.00 |
| 03 Jan, 2024 | 1.3 | 1.31 | 1.22 | 1.24 | 4247.00 |
| 02 Jan, 2024 | 1.37 | 1.4 | 1.3 | 1.32 | 4767.00 |
| 29 Dec, 2023 | 1.42 | 1.42 | 1.31 | 1.38 | 4247.00 |
| 28 Dec, 2023 | 1.37 | 1.46 | 1.35 | 1.42 | 5127.00 |
| 27 Dec, 2023 | 1.5 | 1.5 | 1.36 | 1.42 | 10.23 Thousand |
| 26 Dec, 2023 | 1.25 | 1.43 | 1.22 | 1.43 | 7127.00 |
| 22 Dec, 2023 | 1.28 | 1.34 | 1.18 | 1.24 | 11.65 Thousand |
| 21 Dec, 2023 | 1.35 | 1.42 | 1.28 | 1.29 | 12.01 Thousand |
| 20 Dec, 2023 | 1.5 | 1.5 | 1.35 | 1.4 | 21.77 Thousand |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI