USD 0.17
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1.18 | 1.21 | 1.14 | 1.16 | 127.42 Thousand |
20 Sep, 2023 | 1.09 | 1.27 | 1.09 | 1.16 | 374.31 Thousand |
19 Sep, 2023 | 0.98 | 1.09 | 0.92 | 1.03 | 265.98 Thousand |
18 Sep, 2023 | 0.92 | 0.99 | 0.92 | 0.96 | 69.12 Thousand |
15 Sep, 2023 | 0.96 | 0.97 | 0.9 | 0.92 | 73.15 Thousand |
14 Sep, 2023 | 0.95 | 0.98 | 0.94 | 0.94 | 31.16 Thousand |
ECL
LILAK
HIMX
SAPL
002724
ASQ