In8bio Inc (INAB)
USD 1.75
(-2.78%)
USD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 6.61 | 7.36 | 6.1 | 7.1 | 1947.00 |
| 27 Aug, 2021 | 7.5 | 7.9 | 7.04 | 7.35 | 1243.00 |
| 26 Aug, 2021 | 7.5 | 7.8 | 7.5 | 7.5 | 217.00 |
| 25 Aug, 2021 | 7.65 | 7.7 | 7.46 | 7.5 | 1607.00 |
| 24 Aug, 2021 | 7.95 | 8.06 | 7.55 | 7.7 | 850.00 |
| 23 Aug, 2021 | 8.31 | 8.78 | 7.94 | 8.09 | 1267.00 |
| 20 Aug, 2021 | 7.27 | 8.05 | 6.6 | 7.71 | 1750.00 |
| 19 Aug, 2021 | 7.69 | 8.48 | 7.69 | 7.88 | 907.00 |
| 18 Aug, 2021 | 9.13 | 9.22 | 7.8 | 7.96 | 1257.00 |
| 17 Aug, 2021 | 9.25 | 9.49 | 8.99 | 9.1 | 1590.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI