In8bio Inc (INAB)
USD 1.75
(-2.78%)
USD 1.75
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.11 | 7.11 | 6.19 | 6.7 | 360.00 |
| 25 Oct, 2021 | 6.51 | 6.65 | 6.28 | 6.65 | 350.00 |
| 22 Oct, 2021 | 6.62 | 7.0 | 6.35 | 6.66 | 700.00 |
| 21 Oct, 2021 | 6.21 | 6.66 | 6.04 | 6.63 | 927.00 |
| 20 Oct, 2021 | 6.25 | 6.39 | 5.8 | 6.1 | 603.00 |
| 19 Oct, 2021 | 6.03 | 6.15 | 5.89 | 5.92 | 410.00 |
| 18 Oct, 2021 | 5.98 | 6.0 | 5.76 | 5.76 | 743.00 |
| 15 Oct, 2021 | 6.5 | 6.5 | 5.95 | 6.01 | 587.00 |
| 14 Oct, 2021 | 5.95 | 7.05 | 5.86 | 6.01 | 623.00 |
| 13 Oct, 2021 | 6.04 | 6.15 | 6.0 | 6.0 | 873.00 |
INACU
INBK
INBKZ
IMUX
IMVT
IMXI