Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 34.28 35.09 33.66 33.8 716 Thousand
17 Nov, 2023 34.05 34.4 33.62 33.82 748.4 Thousand
16 Nov, 2023 33.8 34.44 33.44 33.72 1.12 Million
15 Nov, 2023 34.97 35.91 34.24 34.24 1.22 Million
14 Nov, 2023 34.24 35.0 33.83 34.97 1.37 Million
13 Nov, 2023 32.37 33.35 31.6 32.8 961.1 Thousand
10 Nov, 2023 31.84 32.82 31.52 32.63 973.5 Thousand
09 Nov, 2023 32.66 33.27 31.18 31.31 1.69 Million
08 Nov, 2023 34.67 34.67 33.2 33.39 856.3 Thousand
07 Nov, 2023 33.75 35.22 33.43 34.6 1.42 Million