Immunovant, Inc. (IMVT)

USD 14.79

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 31.56 33.13 31.28 32.52 932.77 Thousand
26 Mar, 2024 31.34 32.03 31.15 31.43 801.32 Thousand
25 Mar, 2024 32.42 32.78 31.04 31.22 888.91 Thousand
22 Mar, 2024 32.95 33.0 31.53 32.2 1.44 Million
21 Mar, 2024 35.75 35.97 31.94 33.09 3.53 Million
20 Mar, 2024 30.84 31.63 30.18 31.57 795.16 Thousand
19 Mar, 2024 30.0 31.7 29.95 31.09 1.02 Million
18 Mar, 2024 30.33 30.81 29.99 30.27 1.23 Million
15 Mar, 2024 30.58 31.07 30.02 30.53 1.78 Million
14 Mar, 2024 31.98 31.98 29.71 30.7 1.6 Million