Immunovant, Inc. (IMVT)

USD 14.79

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 29.91 30.0 29.38 29.7 655.55 Thousand
08 May, 2024 29.26 29.96 28.9 29.76 805.79 Thousand
07 May, 2024 29.68 29.69 28.87 29.58 588.64 Thousand
06 May, 2024 28.82 30.3 28.48 29.67 681.35 Thousand
03 May, 2024 29.37 29.76 28.83 28.86 701.47 Thousand
02 May, 2024 28.73 29.0 28.03 28.78 798.71 Thousand
01 May, 2024 27.31 29.26 27.3 28.52 1.28 Million
30 Apr, 2024 27.17 28.57 26.83 27.44 1.23 Million
29 Apr, 2024 27.32 27.81 26.93 27.49 1.56 Million
26 Apr, 2024 27.8 27.97 26.97 27.17 1.41 Million