Immunovant, Inc. (IMVT)

USD 14.79

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 27.39 28.46 27.35 27.37 988.15 Thousand
21 Jun, 2024 27.46 27.71 26.76 27.32 2.83 Million
20 Jun, 2024 25.88 27.31 25.87 27.29 1.02 Million
18 Jun, 2024 26.77 27.25 26.09 26.19 1 Million
17 Jun, 2024 25.89 27.07 25.7 26.8 1.2 Million
14 Jun, 2024 26.35 26.55 25.61 26.0 965.99 Thousand
13 Jun, 2024 25.41 26.67 25.19 26.6 1.08 Million
12 Jun, 2024 25.7 26.09 25.39 25.56 714.55 Thousand
11 Jun, 2024 25.24 25.39 24.7 25.1 1.19 Million
10 Jun, 2024 24.98 25.47 24.67 25.41 1.14 Million