Immunovant, Inc. (IMVT)

USD 14.79

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 29.57 29.7 28.48 28.9 785.6 Thousand
17 Sep, 2024 29.59 30.18 28.76 29.08 986.03 Thousand
16 Sep, 2024 29.7 30.04 29.22 29.43 984.03 Thousand
13 Sep, 2024 29.15 30.15 29.03 29.67 963.11 Thousand
12 Sep, 2024 29.01 29.44 28.38 28.86 1.14 Million
11 Sep, 2024 29.52 29.9 28.96 29.05 910.43 Thousand
10 Sep, 2024 31.65 31.96 29.06 29.72 1.54 Million
09 Sep, 2024 33.97 34.18 31.41 31.44 2.74 Million
06 Sep, 2024 34.14 34.47 32.95 34.03 1.58 Million
05 Sep, 2024 31.1 33.69 31.05 33.62 1.96 Million