Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 11.49 13.75 11.49 12.87 163.2 Thousand
25 Mar, 2020 12.0 12.57 11.57 11.86 112 Thousand
24 Mar, 2020 11.62 11.99 11.46 11.46 141.9 Thousand
23 Mar, 2020 9.3 11.75 9.3 11.01 120.8 Thousand
20 Mar, 2020 9.29 9.99 9.05 9.28 103.4 Thousand
19 Mar, 2020 8.44 9.2 8.36 9.19 254 Thousand
18 Mar, 2020 9.05 11.0 8.34 8.36 315.9 Thousand
17 Mar, 2020 11.49 11.5 10.39 10.69 147 Thousand
16 Mar, 2020 12.51 12.64 10.86 11.04 215.4 Thousand
13 Mar, 2020 13.91 14.7 12.25 14.7 143 Thousand