Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 33.61 36.01 32.77 34.67 468.9 Thousand
31 Aug, 2020 34.1 34.91 33.17 33.96 710 Thousand
28 Aug, 2020 33.51 35.03 32.65 35.0 251.9 Thousand
27 Aug, 2020 34.2 34.43 32.25 33.37 350.1 Thousand
26 Aug, 2020 34.81 35.18 33.76 34.55 430 Thousand
25 Aug, 2020 34.5 37.0 34.02 34.66 1.39 Million
24 Aug, 2020 32.81 33.95 32.35 33.48 529.1 Thousand
21 Aug, 2020 32.05 32.62 31.2 32.59 255.8 Thousand
20 Aug, 2020 31.85 33.09 30.93 32.15 361.5 Thousand
19 Aug, 2020 33.32 35.5 30.15 31.06 1.33 Million