Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 10.74 10.74 9.8 9.93 3.7 Million
03 Jun, 2021 9.85 10.85 9.76 10.73 3.25 Million
02 Jun, 2021 9.8 10.41 9.62 9.92 5.85 Million
01 Jun, 2021 11.36 13.0 9.22 9.4 16.9 Million
28 May, 2021 15.25 15.59 15.09 15.16 462.3 Thousand
27 May, 2021 15.67 15.67 14.88 15.13 629.7 Thousand
26 May, 2021 15.13 15.55 15.13 15.49 374.9 Thousand
25 May, 2021 15.65 16.05 15.06 15.12 335.6 Thousand
24 May, 2021 15.47 15.79 15.21 15.6 428.2 Thousand
21 May, 2021 15.5 15.64 15.15 15.36 477.1 Thousand