Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 8.92 9.23 8.8 9.03 538.4 Thousand
27 Sep, 2021 8.69 9.0 8.4 8.97 724.2 Thousand
24 Sep, 2021 8.78 8.84 8.61 8.65 347 Thousand
23 Sep, 2021 8.88 8.88 8.39 8.82 457.2 Thousand
22 Sep, 2021 8.75 8.96 8.69 8.74 490 Thousand
21 Sep, 2021 8.7 8.79 8.55 8.65 402 Thousand
20 Sep, 2021 8.69 8.8 8.43 8.61 630.8 Thousand
17 Sep, 2021 8.42 8.89 8.41 8.82 1.58 Million
16 Sep, 2021 8.47 8.51 8.21 8.49 486.4 Thousand
15 Sep, 2021 8.48 8.64 8.37 8.53 442.4 Thousand