Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.53 | 7.85 | 7.51 | 7.79 | 461.8 Thousand |
| 21 Dec, 2021 | 7.95 | 7.97 | 7.65 | 7.74 | 451.3 Thousand |
| 20 Dec, 2021 | 7.77 | 7.94 | 7.57 | 7.86 | 449.5 Thousand |
| 17 Dec, 2021 | 7.47 | 8.24 | 7.26 | 7.86 | 5.27 Million |
| 16 Dec, 2021 | 7.95 | 7.95 | 7.44 | 7.65 | 726 Thousand |
| 15 Dec, 2021 | 7.3 | 7.9 | 7.13 | 7.87 | 1.19 Million |
| 14 Dec, 2021 | 7.64 | 7.77 | 7.15 | 7.33 | 743.5 Thousand |
| 13 Dec, 2021 | 7.73 | 7.85 | 7.47 | 7.76 | 817.7 Thousand |
| 10 Dec, 2021 | 7.62 | 7.88 | 7.62 | 7.67 | 378.1 Thousand |
| 09 Dec, 2021 | 7.94 | 8.02 | 7.6 | 7.66 | 461.7 Thousand |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX