Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.68 | 1.71 | 1.66 | 1.7 | 353.7 Thousand |
| 01 May, 2023 | 1.67 | 1.72 | 1.65 | 1.69 | 554.5 Thousand |
| 28 Apr, 2023 | 1.67 | 1.71 | 1.62 | 1.66 | 348.2 Thousand |
| 27 Apr, 2023 | 1.6 | 1.69 | 1.58 | 1.66 | 525.5 Thousand |
| 26 Apr, 2023 | 1.56 | 1.65 | 1.52 | 1.63 | 824.6 Thousand |
| 25 Apr, 2023 | 1.49 | 1.6 | 1.49 | 1.56 | 682.5 Thousand |
| 24 Apr, 2023 | 1.53 | 1.56 | 1.48 | 1.52 | 479.5 Thousand |
| 21 Apr, 2023 | 1.56 | 1.61 | 1.53 | 1.56 | 449.4 Thousand |
| 20 Apr, 2023 | 1.63 | 1.64 | 1.55 | 1.57 | 447.4 Thousand |
| 19 Apr, 2023 | 1.6 | 1.7 | 1.55 | 1.64 | 724.8 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW