Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 22.31 23.27 21.62 22.79 3265.00
04 Jun, 2015 22.34 23.6 21.95 22.37 5090.00
03 Jun, 2015 21.46 22.71 21.04 22.48 2530.00
02 Jun, 2015 21.77 21.96 21.34 21.49 1718.00
01 Jun, 2015 21.8 22.21 21.08 21.71 3253.00
29 May, 2015 21.63 22.0 21.26 21.7 2640.00
28 May, 2015 21.35 21.86 21.08 21.6 2370.00
27 May, 2015 21.28 22.16 20.75 21.71 5268.00
26 May, 2015 21.92 21.95 20.76 21.15 6255.00
22 May, 2015 21.05 22.24 20.93 21.99 3583.00