immatics biotechnologies GmbH (IMTXW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.18 0.2 0.18 0.19 4194.00
18 Dec, 2024 0.24 0.24 0.24 0.24 700.00
17 Dec, 2024 0.25 0.27 0.25 0.27 1050.00
16 Dec, 2024 0.2 0.3 0.2 0.26 566.00
12 Dec, 2024 0.33 0.33 0.29 0.3 14.39 Thousand
11 Dec, 2024 0.35 0.36 0.33 0.36 16.01 Thousand
10 Dec, 2024 0.35 0.42 0.34 0.34 17.77 Thousand
09 Dec, 2024 0.4 0.43 0.37 0.42 15.32 Thousand
05 Dec, 2024 0.37 0.37 0.37 0.37 100.00
04 Dec, 2024 0.4 0.4 0.4 0.4 200.00