USD 17.78
(3.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 16.79 | 17.45 | 16.78 | 17.05 | 41.7 Thousand |
01 Apr, 2025 | 16.74 | 17.26 | 16.5 | 16.88 | 77.01 Thousand |
31 Mar, 2025 | 17.39 | 17.4 | 16.41 | 16.84 | 42.24 Thousand |
28 Mar, 2025 | 17.83 | 17.83 | 17.45 | 17.64 | 24.61 Thousand |
27 Mar, 2025 | 18.25 | 18.45 | 17.6 | 18.08 | 22.2 Thousand |
26 Mar, 2025 | 18.35 | 18.38 | 18.2 | 18.34 | 23.8 Thousand |
25 Mar, 2025 | 18.23 | 18.23 | 17.6 | 18.08 | 12.12 Thousand |
24 Mar, 2025 | 18.36 | 18.6 | 17.97 | 18.46 | 30.32 Thousand |
21 Mar, 2025 | 18.33 | 18.61 | 18.24 | 18.49 | 10.6 Thousand |
20 Mar, 2025 | 18.63 | 18.8 | 18.52 | 18.68 | 12 Thousand |
DWARKESH
4733
LAXMIMACH
LNG
0HOT
4579