ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 20.0 20.32 20.0 20.01 11.31 Thousand
06 Oct, 2025 20.14 20.17 19.91 20.11 7801.00
03 Oct, 2025 20.24 20.5 19.92 20.15 9790.00
02 Oct, 2025 20.15 20.79 20.15 20.55 24.9 Thousand
01 Oct, 2025 19.25 19.57 19.15 19.34 7517.00
30 Sep, 2025 19.15 19.31 19.11 19.11 9439.00
29 Sep, 2025 19.29 19.29 18.94 19.05 6538.00
26 Sep, 2025 19.14 19.14 18.69 18.86 10.85 Thousand
25 Sep, 2025 19.54 19.6 19.43 19.58 12.14 Thousand
24 Sep, 2025 19.98 19.98 19.77 19.91 6626.00