ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 17.2 17.2 16.94 17.0 14.65 Thousand
24 Jul, 2018 17.24 17.24 17.04 17.07 11.26 Thousand
23 Jul, 2018 17.18 17.18 16.85 16.93 21.91 Thousand
20 Jul, 2018 17.35 17.44 17.28 17.38 7937.00
19 Jul, 2018 17.37 17.54 17.32 17.44 8572.00
18 Jul, 2018 17.25 17.38 17.24 17.35 5542.00
17 Jul, 2018 17.07 17.33 17.07 17.32 19.68 Thousand
16 Jul, 2018 17.18 17.18 16.93 17.07 15.22 Thousand
13 Jul, 2018 17.14 17.23 17.07 17.1 24.08 Thousand
12 Jul, 2018 16.98 17.37 16.98 17.14 52.23 Thousand