ChipMOS Technologies Inc (IMOS)

USD 28.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 18.1 18.1 17.89 18.0 10.83 Thousand
07 Aug, 2018 17.77 18.19 17.77 18.1 8508.00
06 Aug, 2018 17.58 17.74 17.54 17.73 3889.00
03 Aug, 2018 17.48 17.53 17.38 17.53 10.26 Thousand
02 Aug, 2018 17.18 17.25 17.04 17.19 17.94 Thousand
01 Aug, 2018 17.1 17.51 17.07 17.26 35.75 Thousand
31 Jul, 2018 17.1 17.2 17.08 17.11 10.79 Thousand
30 Jul, 2018 17.06 17.08 16.9 16.94 3499.00
27 Jul, 2018 17.14 17.25 17.05 17.11 8745.00
26 Jul, 2018 16.94 17.2 16.94 17.17 11.55 Thousand