Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 0.69 0.69 0.69 0.69 9000.00
28 Apr, 1994 0.69 0.69 0.59 0.59 11.9 Thousand
26 Apr, 1994 0.66 0.66 0.66 0.66 1000.00
25 Apr, 1994 0.53 0.53 0.53 0.53 4000.00
22 Apr, 1994 0.5 0.69 0.5 0.66 61.5 Thousand
21 Apr, 1994 0.69 0.69 0.56 0.56 7300.00
20 Apr, 1994 0.75 0.75 0.59 0.63 63.8 Thousand
19 Apr, 1994 0.88 0.88 0.69 0.69 3500.00
18 Apr, 1994 0.88 0.88 0.69 0.69 16.5 Thousand
15 Apr, 1994 0.88 0.94 0.81 0.94 81.2 Thousand