Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1994 0.31 0.31 0.31 0.31 19.4 Thousand
21 Jul, 1994 0.31 0.31 0.31 0.31 500.00
20 Jul, 1994 0.41 0.44 0.41 0.44 17 Thousand
19 Jul, 1994 0.31 0.38 0.31 0.31 9400.00
12 Jul, 1994 0.31 0.31 0.31 0.31 1500.00
07 Jul, 1994 0.31 0.31 0.31 0.31 4400.00
30 Jun, 1994 0.38 0.38 0.33 0.33 15 Thousand
29 Jun, 1994 0.38 0.38 0.38 0.38 1000.00
22 Jun, 1994 0.44 0.44 0.38 0.38 7900.00
20 Jun, 1994 0.38 0.44 0.38 0.44 5000.00