Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 0.31 0.31 0.31 0.31 4000.00
30 Nov, 1994 0.31 0.31 0.31 0.31 12.1 Thousand
25 Nov, 1994 0.34 0.34 0.34 0.34 16 Thousand
23 Nov, 1994 0.28 0.28 0.28 0.28 3000.00
21 Nov, 1994 0.34 0.34 0.31 0.31 9900.00
08 Nov, 1994 0.31 0.31 0.28 0.28 7000.00
01 Nov, 1994 0.3 0.31 0.3 0.31 18.7 Thousand
31 Oct, 1994 0.28 0.28 0.28 0.28 2300.00
26 Oct, 1994 0.28 0.28 0.28 0.28 200.00
24 Oct, 1994 0.34 0.34 0.34 0.34 11.7 Thousand