Imunon Inc (IMNN)
USD 3.96
(1.41%)
USD 3.96
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 17.22 | 17.22 | 16.3 | 16.31 | 1315.00 |
| 01 May, 2023 | 17.09 | 17.35 | 16.57 | 16.96 | 932.00 |
| 28 Apr, 2023 | 15.26 | 17.87 | 15.08 | 17.14 | 6607.00 |
| 27 Apr, 2023 | 15.13 | 15.26 | 14.61 | 15.0 | 319.00 |
| 26 Apr, 2023 | 14.99 | 16.17 | 14.74 | 14.93 | 1440.00 |
| 25 Apr, 2023 | 15.13 | 15.52 | 14.61 | 15.0 | 1476.00 |
| 24 Apr, 2023 | 16.96 | 16.96 | 15.39 | 15.39 | 1572.00 |
| 21 Apr, 2023 | 16.67 | 16.96 | 15.91 | 16.3 | 1351.00 |
| 20 Apr, 2023 | 18.0 | 18.39 | 16.04 | 16.43 | 2823.00 |
| 19 Apr, 2023 | 16.17 | 17.74 | 14.87 | 17.71 | 5977.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM