Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 18.39 19.17 17.09 17.09 3803.00
13 Jun, 2023 18.91 19.57 18.39 18.91 6984.00
12 Jun, 2023 19.04 20.22 18.39 19.3 7120.00
09 Jun, 2023 16.3 20.22 16.3 18.26 15.51 Thousand
08 Jun, 2023 16.57 17.35 16.3 16.96 2464.00
07 Jun, 2023 16.17 16.83 16.17 16.57 714.00
06 Jun, 2023 16.43 16.96 15.52 16.17 2256.00
05 Jun, 2023 16.3 16.76 16.04 16.7 1119.00
02 Jun, 2023 15.78 16.3 15.52 16.3 953.00
01 Jun, 2023 15.91 16.56 15.26 15.26 4687.00