Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.15 12.78 12.15 12.78 7921.00
01 Nov, 2024 12.52 12.52 12.13 12.39 7491.00
31 Oct, 2024 12.46 12.65 12.05 12.13 6745.00
30 Oct, 2024 12.7 12.7 12.2 12.52 17.28 Thousand
29 Oct, 2024 12.65 12.72 12.26 12.51 12.47 Thousand
28 Oct, 2024 12.26 12.64 12.0 12.6 11.73 Thousand
25 Oct, 2024 12.07 12.18 12.0 12.1 3440.00
24 Oct, 2024 12.39 12.39 11.87 12.0 18.1 Thousand
23 Oct, 2024 12.65 12.71 12.29 12.3 9750.00
22 Oct, 2024 12.91 12.96 12.53 12.65 5430.00