Imunon, Inc. (IMNN)
USD 0.84
(-0.33%)
USD 0.84
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.18 | 1.28 | 1.12 | 1.28 | 26.87 Thousand |
| 10 Jun, 2024 | 1.28 | 1.28 | 1.15 | 1.15 | 24.9 Thousand |
| 07 Jun, 2024 | 1.31 | 1.32 | 1.15 | 1.27 | 60.78 Thousand |
| 06 Jun, 2024 | 1.34 | 1.34 | 1.31 | 1.32 | 8374.00 |
| 05 Jun, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 23.72 Thousand |
| 04 Jun, 2024 | 1.37 | 1.38 | 1.31 | 1.33 | 9703.00 |
| 03 Jun, 2024 | 1.43 | 1.45 | 1.39 | 1.43 | 22.08 Thousand |
| 31 May, 2024 | 1.46 | 1.48 | 1.43 | 1.44 | 13.1 Thousand |
| 30 May, 2024 | 1.48 | 1.5 | 1.43 | 1.46 | 21.31 Thousand |
| 29 May, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 5751.00 |
5955
5475
MTB
NAII
5464
MAPMYINDIA