Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 16.57 16.57 15.65 15.65 30.00
11 Aug, 2016 16.17 16.3 15.65 16.17 37.00
10 Aug, 2016 16.04 16.43 16.04 16.3 15.00
09 Aug, 2016 16.57 16.96 15.65 16.3 57.00
08 Aug, 2016 16.3 16.3 16.11 16.3 20.00
05 Aug, 2016 15.78 16.17 15.65 16.04 21.00
04 Aug, 2016 15.78 16.04 15.57 15.91 15.00
03 Aug, 2016 15.65 15.98 15.39 15.59 25.00
02 Aug, 2016 15.82 15.92 15.65 15.65 17.00
01 Aug, 2016 16.3 16.43 15.78 15.91 13.00