Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 15.0 15.39 14.81 15.26 29.00
07 Oct, 2016 15.65 15.78 14.61 15.0 55.00
06 Oct, 2016 15.67 15.78 15.65 15.65 19.00
05 Oct, 2016 16.04 16.04 15.65 15.65 16.00
04 Oct, 2016 15.78 16.04 15.65 15.65 32.00
03 Oct, 2016 16.17 16.17 15.65 15.65 24.00
30 Sep, 2016 16.04 16.17 15.65 15.91 26.00
29 Sep, 2016 15.91 16.17 15.65 15.78 32.00
28 Sep, 2016 15.78 16.3 15.78 15.91 7.00
27 Sep, 2016 16.04 16.43 15.78 15.91 28.00