Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 21.0 22.3 20.74 21.39 1579.00
13 Jan, 2020 21.0 21.65 20.35 21.0 1010.00
10 Jan, 2020 21.26 21.39 20.87 21.13 656.00
09 Jan, 2020 21.91 21.91 20.87 21.13 822.00
08 Jan, 2020 21.78 21.91 20.87 21.78 1663.00
07 Jan, 2020 22.43 22.43 21.78 22.17 1183.00
06 Jan, 2020 22.17 22.57 22.04 22.17 689.00
03 Jan, 2020 21.91 22.43 21.78 22.17 1194.00
02 Jan, 2020 22.57 22.57 21.91 22.57 791.00
31 Dec, 2019 22.17 22.83 21.91 22.3 1441.00