Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 31.17 32.22 28.83 29.48 61.68 Thousand
23 Feb, 2021 31.68 33.13 26.35 31.04 171.65 Thousand
22 Feb, 2021 41.22 42.39 34.3 36.65 2 Million
19 Feb, 2021 25.19 25.57 24.13 24.78 30.9 Thousand
18 Feb, 2021 25.96 26.09 23.48 25.04 45.04 Thousand
17 Feb, 2021 28.38 28.57 26.09 27.39 54.25 Thousand
16 Feb, 2021 31.43 31.43 29.09 29.61 66.07 Thousand
12 Feb, 2021 32.09 34.57 29.48 31.96 238.14 Thousand
11 Feb, 2021 39.39 45.39 29.35 29.87 593.4 Thousand
10 Feb, 2021 28.04 28.43 22.43 25.43 94.92 Thousand