Imunon Inc (IMNN)

USD 3.96

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 16.3 16.3 15.39 15.78 5938.00
01 Jul, 2021 16.57 16.83 16.04 16.3 6109.00
30 Jun, 2021 16.7 17.22 16.04 16.57 6974.00
29 Jun, 2021 16.96 17.09 16.17 16.57 7966.00
28 Jun, 2021 17.22 17.61 16.7 16.96 7402.00
25 Jun, 2021 15.85 17.22 15.85 17.22 10.43 Thousand
24 Jun, 2021 16.04 16.43 15.91 16.17 5508.00
23 Jun, 2021 16.3 16.83 15.78 16.3 9209.00
22 Jun, 2021 15.78 16.3 15.26 16.3 9470.00
21 Jun, 2021 16.17 16.43 15.39 15.78 10.92 Thousand