Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.9 | 8.02 | 7.78 | 7.82 | 747.93 Thousand |
| 17 Mar, 2023 | 8.26 | 8.26 | 7.78 | 7.87 | 458.75 Thousand |
| 16 Mar, 2023 | 7.67 | 8.28 | 7.64 | 8.26 | 568.72 Thousand |
| 15 Mar, 2023 | 7.85 | 7.95 | 7.65 | 7.79 | 357.24 Thousand |
| 14 Mar, 2023 | 7.64 | 7.98 | 7.63 | 7.96 | 526.98 Thousand |
| 13 Mar, 2023 | 7.52 | 7.59 | 7.39 | 7.55 | 452.85 Thousand |
| 10 Mar, 2023 | 7.68 | 7.8 | 7.51 | 7.64 | 437.47 Thousand |
| 09 Mar, 2023 | 7.8 | 8.09 | 7.72 | 7.74 | 497.42 Thousand |
| 08 Mar, 2023 | 7.72 | 7.89 | 7.5 | 7.83 | 547.46 Thousand |
| 07 Mar, 2023 | 7.62 | 7.67 | 7.52 | 7.6 | 250.17 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP