Immersion Corporation (IMMR)

USD 6.78

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 29.63 30.25 28.81 29.0 64.6 Thousand
06 Jul, 2000 30.31 30.38 29.0 30.13 71.7 Thousand
05 Jul, 2000 28.56 30.25 27.63 30.19 115.9 Thousand
03 Jul, 2000 29.94 30.5 29.0 29.5 55.7 Thousand
30 Jun, 2000 26.75 30.25 26.13 30.0 599.9 Thousand
29 Jun, 2000 24.0 26.38 24.0 26.25 158.5 Thousand
28 Jun, 2000 23.88 24.5 23.5 24.13 77.7 Thousand
27 Jun, 2000 23.97 24.25 23.5 24.0 78.1 Thousand
26 Jun, 2000 24.63 24.88 23.88 24.13 88.8 Thousand
23 Jun, 2000 23.0 24.38 23.0 24.38 52.2 Thousand