Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2001 | 5.22 | 5.22 | 5.0 | 5.1 | 87.1 Thousand |
| 06 Apr, 2001 | 4.78 | 5.63 | 4.63 | 5.19 | 141.1 Thousand |
| 05 Apr, 2001 | 4.5 | 5.0 | 4.22 | 5.0 | 69.1 Thousand |
| 04 Apr, 2001 | 4.5 | 4.5 | 3.81 | 4.19 | 44.8 Thousand |
| 03 Apr, 2001 | 5.5 | 5.5 | 3.75 | 4.06 | 117.9 Thousand |
| 02 Apr, 2001 | 5.75 | 5.75 | 5.31 | 5.44 | 67.3 Thousand |
| 30 Mar, 2001 | 5.0 | 5.88 | 5.0 | 5.69 | 213.7 Thousand |
| 29 Mar, 2001 | 5.13 | 5.13 | 4.91 | 5.0 | 41.8 Thousand |
| 28 Mar, 2001 | 5.36 | 5.41 | 4.75 | 5.13 | 52.4 Thousand |
| 27 Mar, 2001 | 5.31 | 5.52 | 4.84 | 5.25 | 128.7 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP