Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2001 | 7.97 | 7.99 | 7.3 | 7.95 | 45.7 Thousand |
| 03 Jul, 2001 | 7.6 | 7.98 | 7.21 | 7.65 | 144.5 Thousand |
| 02 Jul, 2001 | 7.15 | 7.3 | 7.0 | 7.3 | 88.6 Thousand |
| 29 Jun, 2001 | 6.55 | 7.25 | 5.95 | 7.0 | 402.4 Thousand |
| 28 Jun, 2001 | 6.15 | 7.17 | 6.05 | 7.1 | 142.1 Thousand |
| 27 Jun, 2001 | 6.1 | 6.15 | 5.9 | 6.15 | 69 Thousand |
| 26 Jun, 2001 | 5.82 | 6.0 | 5.4 | 5.85 | 14.7 Thousand |
| 25 Jun, 2001 | 5.85 | 6.0 | 5.45 | 5.5 | 10.5 Thousand |
| 22 Jun, 2001 | 6.05 | 6.05 | 5.4 | 5.6 | 89.6 Thousand |
| 21 Jun, 2001 | 6.2 | 6.2 | 5.91 | 6.0 | 29.3 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP