Immersion Corporation (IMMR)

USD 7.41

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 12.81 12.89 11.91 12.07 865 Thousand
31 Jul, 2024 12.59 13.0 12.46 12.77 534.83 Thousand
30 Jul, 2024 12.67 12.76 12.12 12.37 970.7 Thousand
29 Jul, 2024 13.69 13.94 12.76 12.77 894.83 Thousand
26 Jul, 2024 13.33 13.62 13.14 13.51 696.2 Thousand
25 Jul, 2024 13.26 13.37 12.64 13.1 1.41 Million
24 Jul, 2024 13.2 13.57 13.07 13.31 814.04 Thousand
23 Jul, 2024 13.0 13.59 12.82 13.27 1.32 Million
22 Jul, 2024 12.58 12.93 12.35 12.82 1.43 Million
19 Jul, 2024 12.16 12.22 11.58 12.14 1.09 Million