Immersion Corporation (IMMR)
USD 6.78
(0.15%)
USD 6.78
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.25 | 9.32 | 8.86 | 8.96 | 785.31 Thousand |
| 07 Apr, 2021 | 9.31 | 9.41 | 9.07 | 9.19 | 889.18 Thousand |
| 06 Apr, 2021 | 9.38 | 9.52 | 9.23 | 9.34 | 438.34 Thousand |
| 05 Apr, 2021 | 9.76 | 9.81 | 9.35 | 9.44 | 446.07 Thousand |
| 01 Apr, 2021 | 9.87 | 9.88 | 9.5 | 9.63 | 506.8 Thousand |
| 31 Mar, 2021 | 9.09 | 9.66 | 9.09 | 9.58 | 1.04 Million |
| 30 Mar, 2021 | 9.16 | 9.5 | 9.04 | 9.38 | 421.14 Thousand |
| 29 Mar, 2021 | 9.5 | 9.6 | 9.21 | 9.22 | 821.55 Thousand |
| 26 Mar, 2021 | 9.8 | 9.86 | 9.0 | 9.53 | 2.49 Million |
| 25 Mar, 2021 | 9.36 | 9.84 | 9.3 | 9.73 | 686.87 Thousand |
IMMX
IMNM
IMNN
IMG
IMKTA
IMMP