Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1987 11.38 11.88 11.38 11.38 16.9 Thousand
05 Oct, 1987 11.5 12.13 11.5 11.5 32.4 Thousand
02 Oct, 1987 12.13 12.13 11.88 12.13 19.3 Thousand
01 Oct, 1987 12.0 12.5 11.88 12.0 49.6 Thousand
30 Sep, 1987 12.38 12.63 12.38 12.38 20.1 Thousand
29 Sep, 1987 12.38 12.5 12.38 12.38 34.1 Thousand
28 Sep, 1987 12.38 12.75 12.38 12.38 85.6 Thousand
25 Sep, 1987 12.75 12.88 12.63 12.75 34 Thousand
24 Sep, 1987 12.88 12.88 12.5 12.88 33.2 Thousand
23 Sep, 1987 12.63 13.13 12.5 12.63 122.6 Thousand