Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 8.63 8.75 8.63 8.63 16.3 Thousand
14 Jun, 1990 8.63 8.75 8.63 8.63 15.8 Thousand
13 Jun, 1990 8.88 9.0 8.63 8.88 30.2 Thousand
12 Jun, 1990 9.0 9.0 8.5 9.0 42.7 Thousand
11 Jun, 1990 8.5 8.75 8.5 8.5 9700.00
08 Jun, 1990 8.63 9.0 8.63 8.63 36.4 Thousand
07 Jun, 1990 8.75 9.0 8.75 8.75 5000.00
06 Jun, 1990 9.0 9.0 8.75 9.0 18.1 Thousand
05 Jun, 1990 8.75 8.88 8.63 8.75 9300.00
04 Jun, 1990 8.88 9.0 8.63 8.88 21.8 Thousand