Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 98.04 99.76 97.19 99.08 88.36 Thousand
19 Dec, 2022 95.8 98.28 95.8 97.64 70.01 Thousand
16 Dec, 2022 94.4 96.49 93.84 95.4 194.3 Thousand
15 Dec, 2022 98.48 98.96 94.01 94.3 104.8 Thousand
14 Dec, 2022 100.1 101.33 98.0 99.12 70.2 Thousand
13 Dec, 2022 102.1 102.99 99.9 100.15 106.21 Thousand
12 Dec, 2022 100.81 101.95 100.06 101.12 62.64 Thousand
09 Dec, 2022 100.28 101.18 99.8 100.35 84.05 Thousand
08 Dec, 2022 99.87 101.72 98.13 100.89 54.09 Thousand
07 Dec, 2022 98.95 100.47 98.25 99.43 60.78 Thousand