Ingles Markets, Incorporated (IMKTA)

USD 67.27

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 80.28 80.67 78.03 78.15 57.61 Thousand
20 Oct, 2023 81.0 81.39 80.41 80.42 61.3 Thousand
19 Oct, 2023 80.61 81.62 80.37 80.66 79.01 Thousand
18 Oct, 2023 80.02 80.98 79.37 80.65 64 Thousand
17 Oct, 2023 78.56 80.75 78.56 80.06 70.9 Thousand
16 Oct, 2023 77.3 78.89 77.3 78.67 95.43 Thousand
13 Oct, 2023 78.83 79.27 76.96 77.05 59.13 Thousand
12 Oct, 2023 78.68 79.14 77.76 78.93 63.09 Thousand
11 Oct, 2023 78.92 79.04 78.25 78.67 43.67 Thousand
10 Oct, 2023 78.77 79.86 78.76 78.77 51.46 Thousand