Ingles Markets Incorporated (IMKTA)

USD 77.63

(1.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 61.28 62.07 61.04 61.8 168.89 Thousand
13 May, 2025 63.0 63.6 60.61 61.69 139.86 Thousand
12 May, 2025 63.48 65.2 62.0 62.81 165.09 Thousand
09 May, 2025 61.0 61.95 60.32 61.49 135.38 Thousand
08 May, 2025 61.29 61.53 59.41 61.09 162.86 Thousand
07 May, 2025 62.82 62.82 60.97 61.04 92.38 Thousand
06 May, 2025 63.16 63.46 61.72 62.44 103.47 Thousand
05 May, 2025 62.84 63.74 62.75 63.55 90.05 Thousand
02 May, 2025 62.07 63.34 62.07 63.2 105.81 Thousand
01 May, 2025 61.63 62.3 60.39 61.92 103.54 Thousand