International Media Acquisition Corp. Warrants (IMAQW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 0.03 0.03 0.01 0.03 92.85 Thousand
29 Nov, 2022 0.03 0.03 0.03 0.03 10.00
28 Nov, 2022 0.03 0.03 0.03 0.03 8251.00
23 Nov, 2022 0.03 0.04 0.02 0.03 154.13 Thousand
22 Nov, 2022 0.03 0.03 0.03 0.03 15.45 Thousand
21 Nov, 2022 0.03 0.03 0.02 0.03 938.67 Thousand
18 Nov, 2022 0.03 0.03 0.02 0.03 29.1 Thousand
17 Nov, 2022 0.03 0.04 0.03 0.03 9815.00
16 Nov, 2022 0.02 0.02 0.02 0.02 54.72 Thousand
15 Nov, 2022 0.03 0.04 0.03 0.03 151.33 Thousand