International Media Acquisition Corp. Warrants (IMAQW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.03 0.03 0.03 0.03 114.00
30 Dec, 2022 0.03 0.03 0.02 0.03 5500.00
29 Dec, 2022 0.03 0.03 0.03 0.03 2049.00
28 Dec, 2022 0.02 0.02 0.02 0.02 4900.00
27 Dec, 2022 0.02 0.03 0.02 0.02 21.89 Thousand
23 Dec, 2022 0.03 0.03 0.02 0.02 23.48 Thousand
22 Dec, 2022 0.03 0.04 0.03 0.03 2863.00
21 Dec, 2022 0.03 0.03 0.03 0.03 18.99 Thousand
20 Dec, 2022 0.03 0.03 0.03 0.03 25.02 Thousand
19 Dec, 2022 0.02 0.03 0.02 0.03 28.78 Thousand