International Media Acquisition Corp. Warrants (IMAQW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.03 0.03 0.03 0.03 382.00
22 Dec, 2023 0.04 0.04 0.04 0.04 860.00
20 Dec, 2023 0.0 0.0 0.0 0.0 -
19 Dec, 2023 0.03 0.04 0.02 0.03 75.39 Thousand
15 Dec, 2023 0.02 0.02 0.02 0.02 5000.00
14 Dec, 2023 0.03 0.03 0.02 0.03 6230.00
13 Dec, 2023 0.03 0.03 0.02 0.03 91.59 Thousand
11 Dec, 2023 0.03 0.03 0.02 0.02 42.92 Thousand
08 Dec, 2023 0.03 0.03 0.02 0.03 204.9 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 400.00