International Media Acquisition Corp. Warrants (IMAQW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.03 0.03 0.02 0.02 7213.00
22 Mar, 2024 0.03 0.03 0.02 0.03 41.06 Thousand
06 Mar, 2024 0.02 0.02 0.02 0.02 29.12 Thousand
05 Mar, 2024 0.02 0.02 0.02 0.02 2008.00
04 Mar, 2024 0.02 0.03 0.02 0.03 10.32 Thousand
01 Mar, 2024 0.02 0.02 0.02 0.02 401.00
28 Feb, 2024 0.02 0.02 0.02 0.02 19.8 Thousand
23 Feb, 2024 0.01 0.01 0.01 0.01 20.00
22 Feb, 2024 0.01 0.01 0.01 0.01 10.25 Thousand
16 Feb, 2024 0.01 0.01 0.01 0.01 5090.00