Intelligent Living Application Group Inc (ILAG)
USD 0.46
(-2.15%)
USD 0.46
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 1.91 | 1.93 | 1.85 | 1.85 | 76.9 Thousand |
| 18 Nov, 2022 | 1.93 | 1.94 | 1.88 | 1.9 | 72.4 Thousand |
| 17 Nov, 2022 | 1.91 | 1.96 | 1.91 | 1.92 | 60.3 Thousand |
| 16 Nov, 2022 | 2.02 | 2.02 | 1.91 | 1.94 | 92 Thousand |
| 15 Nov, 2022 | 1.99 | 2.17 | 1.98 | 2.01 | 360.4 Thousand |
| 14 Nov, 2022 | 2.03 | 2.08 | 1.92 | 1.98 | 181.6 Thousand |
| 11 Nov, 2022 | 1.92 | 2.08 | 1.92 | 1.99 | 497 Thousand |
| 10 Nov, 2022 | 2.02 | 2.2 | 1.89 | 1.91 | 457.8 Thousand |
| 09 Nov, 2022 | 2.0 | 2.07 | 1.8 | 1.84 | 553.8 Thousand |
| 08 Nov, 2022 | 2.24 | 2.32 | 2.01 | 2.03 | 396.3 Thousand |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT